24H 最高$0.1879
24H 最低$0.1733
今日开盘$0.177
24H 成交量$57.91万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AGLDAdventure Gold
|
$0.1799 | $0.1809 | $0.1728 | $14.73万 | $1,661.39万 | 2.33% |
| 316 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.07 | $52.93万 | $1,393.42万 | -1.53% |
| 123 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $232.66万 | $4,909.34万 | -1.64% |
| 266 |
RSRReserve Rights
|
$0.001599 | $0.001682 | $0.001561 | $68.45万 | $1.02亿 | -1.78% |
| 270 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $67.77万 | $2,076.77万 | -2.23% |
| 387 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000459 | $0.000438 | $38.67万 | — | -0.88% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 125 |
CRVCurve DAO
|
$0.3276 | $0.3456 | $0.3208 | $230.40万 | $5.33亿 | -2.12% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 237 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0619 | $76.58万 | $8,437.75万 | -2.33% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 576 |
ONT本体
|
$0.0493 | $0.05029 | $0.04805 | $16.25万 | $4,966.14万 | 0.74% |
| 473 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 610 |
PENGBPENGB
|
$58.86 | $61.47 | $57.73 | $13.15万 | — | -2.06% |
| 351 |
PROVESuccinct
|
$0.1979 | $0.1989 | $0.1898 | $44.84万 | $3,777.06万 | 2.70% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.74 | $82.08 | $78.91 | $1,581.87万 | $1.60亿 | -0.97% |
| 515 |
STEEM斯蒂姆币
|
$0.0489 | $0.04999 | $0.04744 | $21.53万 | $2,772.73万 | 0.21% |
| 153 |
BBBB
|
$0.00782 | $0.0083 | $0.00756 | $160.36万 | — | 1.03% |
| 666 |
XVSVenus
|
$2.92 | $2.98 | $2.84 | $7.13万 | $4,981.47万 | -0.07% |
| 683 |
BSPBBSPB
|
$46.42 | $48.99 | $45.56 | $3.53万 | — | -2.17% |
相关站点
共 40 个
Falcon Finance - 比特币
Bubblemaps - 币种排行
Hedera - 比特币行情
Bubblemaps - 比特币
Gram - 比特币
牛来 - BTC行情
币安币 - 币种排行
Nillion - 以太坊ETH价格
LayerZero - 比特币
以太坊 - BTC行情
StraitsX XUSD - BTC行情
Ripple USD - 以太坊ETH价格
USD.AI - 比特币行情
Raydium - 比特币
Midnight - 比特币
Falcon Finance - 数字货币市值
比特现金 - BTC行情
USD.AI - 比特币
Katana - 以太坊ETH价格
Initia - 比特币
LITEB - 比特币行情
Midnight - 币种排行
Aptos - 比特币
USDC - 比特币
Celestia - 币种排行
Midnight - 币种排行
Gitcoin - 币种排行
Raydium - BTC行情
MarsCoin - 币种排行
Uniswap - 比特币行情
Sui - BTC行情
Plume - 比特币行情
Initia - 加密货币行情
Uniswap - 比特币
Zama - 以太坊ETH价格
Artificial - 数字货币市值
恒星币 - 以太坊ETH价格
Zama - 币种排行
Shiba Inu - 以太坊ETH价格
Gitcoin - 比特币行情