24H 最高$262.40
24H 最低$245.00
今日开盘$256
24H 成交量$1,222.21万
流通市值$30.09亿
24H 涨跌额(-$3.80)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
AGLDAdventure Gold
|
$0.1782 | $0.1802 | $0.1728 | $14.46万 | $1,661.39万 | -0.61% |
| 302 |
MOVRMoonriver
|
$1.089 | $1.14 | $1.07 | $56.61万 | $1,393.42万 | -2.77% |
| 120 |
TRBTellor Tributes
|
$16.84 | $17.58 | $16.17 | $234.93万 | $4,909.34万 | -3.05% |
| 268 |
RSRReserve Rights
|
$0.001589 | $0.001682 | $0.001561 | $69.82万 | $1.02亿 | -3.46% |
| 267 |
LALagrange
|
$0.0568 | $0.0597 | $0.0562 | $70.11万 | $2,076.77万 | -4.05% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000445 | $0.00046 | $0.000438 | $39.45万 | — | -3.26% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 128 |
CRVCurve DAO
|
$0.327 | $0.3456 | $0.3208 | $227.86万 | $5.33亿 | -3.17% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 234 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $78.91万 | $8,437.75万 | -3.68% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 587 |
ONT本体
|
$0.0487 | $0.05029 | $0.04805 | $15.03万 | $4,966.14万 | -1.50% |
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 614 |
PENGBPENGB
|
$58.68 | $61.47 | $57.73 | $12.91万 | — | -3.47% |
| 390 |
PROVESuccinct
|
$0.1958 | $0.1976 | $0.1898 | $37.40万 | $3,777.06万 | 0.57% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.67 | $82.08 | $78.91 | $1,579.48万 | $1.60亿 | -2.43% |
| 522 |
STEEM斯蒂姆币
|
$0.04866 | $0.04999 | $0.04744 | $21.13万 | $2,772.73万 | -1.14% |
| 155 |
BBBB
|
$0.00775 | $0.0083 | $0.00756 | $160.27万 | — | -0.64% |
| 657 |
XVSVenus
|
$2.912 | $2.98 | $2.84 | $8.35万 | $4,981.47万 | -2.15% |
| 684 |
BSPBBSPB
|
$46.58 | $48.31 | $45.56 | $3.30万 | — | -0.83% |
相关站点
共 40 个
Haedal - 比特币行情
NEAR Protocol - 数字货币市值
BFUSD - 比特币行情
Falcon Finance - 比特币
Gitcoin - 数字货币市值
Official Trump - 数字货币市值
Aster - 币种排行
Artificial Inu - BTC行情
Tether Gold - 加密货币行情
Internet - 以太坊ETH价格
Zama - 比特币
Celo - 比特币行情
JasmyCoin - 比特币
EUR - BTC行情
莱特币 - 币种排行
Worldcoin - 比特币行情
Blur - 数字货币市值
Ether.fi - 以太坊ETH价格
狗币 - 币种排行
Nillion - 数字货币市值
艾达币 - 币种排行
NFP - 比特币行情
比特现金 - 加密货币行情
Quant - 比特币
Bubblemaps - 比特币
Bubblemaps - 数字货币市值
First Digital - 以太坊ETH价格
MegaETH - 比特币
Pepe - 以太坊ETH价格
Aster - 加密货币行情
Bittensor - 比特币
币安币 - BTC行情
Plume - 比特币
JasmyCoin - 比特币
LITEB - 数字货币市值
USD.AI - 数字货币市值
Blur - 比特币
Bittensor - 以太坊ETH价格
Celo - 比特币
Filecoin - 比特币行情