24H 最高$0.0086
24H 最低$0.00801
今日开盘$0.00854
24H 成交量$11.30万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AGLDAdventure Gold
|
$0.1748 | $0.1866 | $0.1698 | $29.43万 | $1,711.09万 | 0.06% |
| 252 |
MOVRMoonriver
|
$1.033 | $1.12 | $0.968 | $120.84万 | $1,394.04万 | -3.91% |
| 148 |
TRBTellor Tributes
|
$15.91 | $17.41 | $14.75 | $262.03万 | $4,874.82万 | -2.87% |
| 163 |
RSRReserve Rights
|
$0.001285 | $0.001624 | $0.001211 | $231.10万 | $1.01亿 | -18.88% |
| 217 |
LALagrange
|
$0.0526 | $0.0597 | $0.0486 | $158.05万 | $2,083.89万 | -7.39% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000418 | $0.000464 | $0.0004 | $68.61万 | — | -6.07% |
| 411 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 93 |
CRVCurve DAO
|
$0.2731 | $0.3379 | $0.264 | $631.26万 | $5.32亿 | -15.29% |
| 327 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 256 |
MINAMina Protocol
|
$0.0582 | $0.0654 | $0.0556 | $113.22万 | $8,400.06万 | -6.73% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 494 |
ONT本体
|
$0.04517 | $0.05033 | $0.04403 | $38.23万 | $4,992.83万 | -7.12% |
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 625 |
PENGBPENGB
|
$55.39 | $60.03 | $53.87 | $16.46万 | — | -4.88% |
| 181 |
PROVESuccinct
|
$0.1801 | $0.2065 | $0.1657 | $202.54万 | $3,932.85万 | -6.10% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.85 | $81.28 | $74.23 | $3,208.28万 | $1.61亿 | -3.00% |
| 532 |
STEEM斯蒂姆币
|
$0.04761 | $0.05007 | $0.04634 | $30.79万 | $2,801.09万 | -1.08% |
| 233 |
BBBB
|
$0.00705 | $0.00803 | $0.00657 | $136.41万 | — | -9.73% |
| 647 |
XVSVenus
|
$2.73 | $2.98 | $2.65 | $12.93万 | $5,006.45万 | -4.68% |
| 687 |
BSPBBSPB
|
$46.36 | $48.99 | $45.01 | $3.39万 | — | 0.59% |
相关站点
共 40 个
Initia - 加密货币行情
United Stables - 以太坊ETH价格
波场 - BTC行情
瑞波币 - 加密货币行情
Nillion - BTC行情
Chainlink - 比特币
First Digital - BTC行情
Plasma - 币种排行
Gitcoin - 加密货币行情
LayerZero - BTC行情
牛来 - 比特币
大零币 - 加密货币行情
POL - 以太坊ETH价格
比特现金 - 数字货币市值
Artificial - 数字货币市值
比特币 - 比特币行情
莱特币 - 比特币行情
BFUSD - 比特币行情
Hedera - BTC行情
Aptos - 比特币
Ethena USDe - BTC行情
Sei - 比特币行情
United Stables - 比特币
Render - 加密货币行情
NEAR Protocol - BTC行情
USD1 - 加密货币行情
Plume - 加密货币行情
THORChain - 以太坊ETH价格
Zama - 比特币行情
Ethena - 比特币
Hedera - 比特币行情
POL - 以太坊ETH价格
Official Trump - 币种排行
POL - 加密货币行情
BFUSD - 加密货币行情
Plasma - 以太坊ETH价格
Avalanche - 以太坊ETH价格
大零币 - 比特币行情
Hyperliquid - 比特币
NEAR Protocol - 加密货币行情