24H 最高$0.547
24H 最低$0.52
今日开盘$0.5274
24H 成交量$329.89万
流通市值$5.28亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
AGLDAdventure Gold
|
$0.1778 | $0.1841 | $0.1705 | $48.21万 | $1,603.76万 | -0.22% |
| 224 |
MOVRMoonriver
|
$1.138 | $1.17 | $1.08 | $82.40万 | $1,399.50万 | 3.36% |
| 270 |
TRBTellor Tributes
|
$17.4 | $17.56 | $17.00 | $62.89万 | $4,911.19万 | 1.28% |
| 431 |
RSRReserve Rights
|
$0.001609 | $0.001625 | $0.001567 | $29.82万 | $1.00亿 | 1.13% |
| 242 |
LALagrange
|
$0.0593 | $0.0616 | $0.0569 | $75.81万 | $2,101.49万 | 4.22% |
| 438 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.09万 | — | 2.96% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 132 |
CRVCurve DAO
|
$0.3395 | $0.3428 | $0.3309 | $178.81万 | $5.31亿 | 0.89% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 401 |
MINAMina Protocol
|
$0.0645 | $0.0654 | $0.0622 | $34.72万 | $8,229.05万 | 2.54% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 571 |
ONT本体
|
$0.04925 | $0.0495 | $0.04776 | $14.61万 | $4,877.93万 | 1.82% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 600 |
PENGBPENGB
|
$60.87 | $61.14 | $54.81 | $11.58万 | — | 11.02% |
| 296 |
PROVESuccinct
|
$0.1934 | $0.1964 | $0.1824 | $54.58万 | $3,685.24万 | 4.65% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.99 | $82.00 | $78.60 | $1,908.03万 | $1.55亿 | 3.46% |
| 394 |
STEEM斯蒂姆币
|
$0.04878 | $0.04917 | $0.04771 | $35.55万 | $2,734.26万 | 1.29% |
| 413 |
BBBB
|
$0.00766 | $0.00767 | $0.00726 | $33.38万 | — | 2.54% |
| 652 |
XVSVenus
|
$2.976 | $2.98 | $2.91 | $6.79万 | $4,948.84万 | 1.64% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Celo - 币种排行
波场 - 以太坊ETH价格
以太坊 - 币种排行
Starknet - 以太坊ETH价格
United Stables - BTC行情
莱特币 - 数字货币市值
USD1 - 加密货币行情
Hedera - 比特币行情
Huma Finance - 加密货币行情
United Stables - 加密货币行情
Plasma - 币种排行
BFUSD - 比特币行情
Pudgy Penguins - 比特币
Pudgy Penguins - 比特币行情
Vana - 币种排行
Quant - 比特币
以太坊 - 比特币
狗币 - 比特币行情
Lorenzo - 比特币行情
Caldera - 以太坊ETH价格
Ethena - 币种排行
Pudgy Penguins - BTC行情
First Digital - 以太坊ETH价格
NEAR Protocol - 币种排行
Solana - 比特币行情
Hyperliquid - 加密货币行情
币安币 - 以太坊ETH价格
EUR - 以太坊ETH价格
NFP - 以太坊ETH价格
Arbitrum - 比特币
First Digital - 比特币
EUR - 币种排行
EUR - BTC行情
PAX Gold - 比特币行情
First Digital - BTC行情
Artificial - 比特币行情
Quant - BTC行情
Ripple USD - 比特币行情
比特币 - 以太坊ETH价格