24H 最高$29.83
24H 最低$29.15
今日开盘$29.76
24H 成交量$1.38万
流通市值—
24H 涨跌额(-$0.25)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
AGLDAdventure Gold
|
$0.1793 | $0.1802 | $0.1708 | $18.42万 | $1,603.76万 | 3.17% |
| 214 |
MOVRMoonriver
|
$1.122 | $1.17 | $1.08 | $87.07万 | $1,399.50万 | 2.94% |
| 265 |
TRBTellor Tributes
|
$17.34 | $17.56 | $17.12 | $63.29万 | $4,911.19万 | 0.87% |
| 400 |
RSRReserve Rights
|
$0.001637 | $0.001647 | $0.001569 | $34.20万 | $1.00亿 | 3.22% |
| 244 |
LALagrange
|
$0.0592 | $0.0616 | $0.0569 | $73.37万 | $2,101.49万 | 3.50% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000461 | $0.000461 | $0.000442 | $29.58万 | — | 3.83% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 134 |
CRVCurve DAO
|
$0.3366 | $0.3428 | $0.3309 | $181.92万 | $5.31亿 | 0.57% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 373 |
MINAMina Protocol
|
$0.0649 | $0.0655 | $0.0624 | $37.65万 | $8,229.05万 | 3.34% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 566 |
ONT本体
|
$0.04931 | $0.0495 | $0.048 | $13.93万 | $4,877.93万 | 2.20% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 612 |
PENGBPENGB
|
$60.87 | $61.15 | $55.62 | $11.07万 | — | 8.37% |
| 311 |
PROVESuccinct
|
$0.1942 | $0.1964 | $0.1824 | $49.12万 | $3,685.24万 | 5.60% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.83 | $82.66 | $78.60 | $1,866.15万 | $1.55亿 | 2.54% |
| 442 |
STEEM斯蒂姆币
|
$0.0487 | $0.04917 | $0.04771 | $27.57万 | $2,734.26万 | -0.14% |
| 461 |
BBBB
|
$0.00763 | $0.00769 | $0.00733 | $25.26万 | — | 3.25% |
| 650 |
XVSVenus
|
$2.972 | $2.98 | $2.91 | $6.83万 | $4,948.84万 | 1.30% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
Aerodrome - 币种排行
Brevis - BTC行情
莱特币 - 比特币行情
Optimism - BTC行情
Haedal - 比特币
Hyperliquid - 比特币
Artificial Inu - BTC行情
MarsCoin - 数字货币市值
Polkadot - 加密货币行情
Solana - 加密货币行情
Hedera - 币种排行
NFP - 以太坊ETH价格
Ondo - 以太坊ETH价格
Brevis - BTC行情
NEAR Protocol - BTC行情
Lorenzo - 以太坊ETH价格
Haedal - 以太坊ETH价格
Polkadot - 比特币行情
Quant - 数字货币市值
Renzo - 币种排行
Ethena - BTC行情
USD1 - 以太坊ETH价格
狗币 - 币种排行
Ripple USD - 比特币行情
币安币 - 加密货币行情
Zama - 以太坊ETH价格
Bittensor - 比特币
MarsCoin - 加密货币行情
USD1 - 比特币行情
大零币 - 加密货币行情
Initia - BTC行情
币安币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Filecoin - 加密货币行情
USD1 - 比特币行情
Aave - 比特币
Gram - 比特币
瑞波币 - BTC行情
MarsCoin - 比特币行情
达世币 - 比特币