24H 最高$0.001784
24H 最低$0.001196
今日开盘$0.001413
24H 成交量$375.42万
流通市值$311.19万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1632 | $46.99万 | $1,711.09万 | 0.51% |
| 240 |
MOVRMoonriver
|
$1.055 | $1.12 | $0.968 | $130.65万 | $1,394.04万 | -3.92% |
| 180 |
TRBTellor Tributes
|
$16.04 | $17.41 | $14.75 | $209.07万 | $4,874.82万 | -3.72% |
| 150 |
RSRReserve Rights
|
$0.00134 | $0.001624 | $0.001211 | $279.31万 | $1.01亿 | -15.51% |
| 218 |
LALagrange
|
$0.0533 | $0.059 | $0.0486 | $157.09万 | $2,083.89万 | -6.49% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $70.85万 | — | -6.38% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 80 |
CRVCurve DAO
|
$0.2822 | $0.3379 | $0.264 | $857.97万 | $5.32亿 | -13.78% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 257 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $117.39万 | $8,400.06万 | -5.76% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 490 |
ONT本体
|
$0.04599 | $0.05033 | $0.04403 | $40.64万 | $4,992.83万 | -4.96% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 637 |
PENGBPENGB
|
$54.12 | $60.03 | $53.87 | $15.45万 | — | -7.72% |
| 164 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1657 | $242.07万 | $3,932.85万 | -1.59% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.21 | $81.28 | $74.23 | $3,491.19万 | $1.61亿 | -5.61% |
| 539 |
STEEM斯蒂姆币
|
$0.04785 | $0.05007 | $0.04634 | $31.75万 | $2,801.09万 | -0.54% |
| 235 |
BBBB
|
$0.00697 | $0.00803 | $0.00657 | $136.54万 | — | -8.53% |
| 648 |
XVSVenus
|
$2.775 | $2.98 | $2.65 | $13.12万 | $5,006.45万 | -3.71% |
| 687 |
BSPBBSPB
|
$45.72 | $48.99 | $45.01 | $3.93万 | — | -1.36% |
相关站点
共 40 个
BFUSD - 数字货币市值
比特现金 - 币种排行
Filecoin - 以太坊ETH价格
莱特币 - 比特币
Ethena - BTC行情
MarsCoin - 以太坊ETH价格
RWUSD - BTC行情
Uniswap - 比特币行情
Pendle - BTC行情
Shiba Inu - BTC行情
First Digital - 以太坊ETH价格
Sei - 比特币
USD1 - BTC行情
比特现金 - 以太坊ETH价格
Raydium - 币种排行
艾达币 - 比特币行情
First Digital - 比特币行情
LayerZero - 以太坊ETH价格
Official Trump - 比特币
Optimism - BTC行情
RWUSD - 比特币
USD.AI - BTC行情
First Digital - 加密货币行情
莱特币 - BTC行情
PancakeSwap - 以太坊ETH价格
QQQB - 比特币
QQQB - 比特币
狗币 - 币种排行
莱特币 - BTC行情
USD1 - 币种排行
Solana - 以太坊ETH价格
Particle - 比特币行情
波场 - 比特币行情
POL - 数字货币市值
Ether.fi - 比特币
Solana - 以太坊ETH价格
Particle - 比特币
Celo - 比特币
Ethena USDe - 币种排行
Aster - 币种排行