24H 最高$1.73
24H 最低$1.66
今日开盘$1.672
24H 成交量$678.77万
流通市值$4.75亿
24H 涨跌额($0.05)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
AGLDAdventure Gold
|
$0.1792 | $0.1796 | $0.1705 | $29.65万 | $1,603.76万 | 2.40% |
| 215 |
MOVRMoonriver
|
$1.134 | $1.17 | $1.08 | $88.71万 | $1,399.50万 | 3.56% |
| 266 |
TRBTellor Tributes
|
$17.43 | $17.56 | $17.00 | $64.23万 | $4,911.19万 | 1.99% |
| 417 |
RSRReserve Rights
|
$0.00163 | $0.001633 | $0.001567 | $31.92万 | $1.00亿 | 3.30% |
| 249 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $72.57万 | $2,101.49万 | 4.03% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000457 | $0.000438 | $29.16万 | — | 4.10% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 133 |
CRVCurve DAO
|
$0.3401 | $0.3428 | $0.3309 | $180.49万 | $5.31亿 | 1.71% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 400 |
MINAMina Protocol
|
$0.0646 | $0.0654 | $0.0622 | $34.88万 | $8,229.05万 | 2.54% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 572 |
ONT本体
|
$0.04945 | $0.0495 | $0.04776 | $14.24万 | $4,877.93万 | 2.81% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 599 |
PENGBPENGB
|
$60.38 | $61.14 | $55.21 | $11.94万 | — | 9.01% |
| 306 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1824 | $50.84万 | $3,685.24万 | 5.11% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.08 | $82.34 | $78.60 | $1,931.57万 | $1.55亿 | 3.66% |
| 414 |
STEEM斯蒂姆币
|
$0.04903 | $0.04917 | $0.04771 | $32.07万 | $2,734.26万 | 1.07% |
| 436 |
BBBB
|
$0.00767 | $0.00769 | $0.00726 | $29.09万 | — | 4.21% |
| 652 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $6.86万 | $4,948.84万 | 2.13% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Avalanche - 比特币
Sui - 数字货币市值
StraitsX XUSD - BTC行情
United Stables - 加密货币行情
Huma Finance - 数字货币市值
Haedal - BTC行情
Hedera - 比特币行情
莱特币 - 比特币行情
Plume - 币种排行
First Digital - 币种排行
艾达币 - 以太坊ETH价格
Renzo - 比特币行情
NEAR Protocol - 币种排行
比特现金 - 数字货币市值
币安币 - 比特币
Plasma - 币种排行
First Digital - 比特币
Filecoin - BTC行情
RWUSD - 数字货币市值
Zama - 比特币行情
Bubblemaps - 比特币行情
Hyperliquid - 以太坊ETH价格
Vana - 数字货币市值
Chainlink - 比特币
Pump.fun - 加密货币行情
Plasma - 币种排行
Gram - 比特币
Worldcoin - 以太坊ETH价格
Aerodrome - 数字货币市值
Vana - 数字货币市值
Pump.fun - BTC行情
Blur - 数字货币市值
Blur - 以太坊ETH价格
Zama - 比特币行情
StraitsX XUSD - 比特币
Hyperliquid - 数字货币市值
Plasma - 加密货币行情
MegaETH - 加密货币行情
Gram - 以太坊ETH价格