24H 最高$0.0357
24H 最低$0.0309
今日开盘$0.0351
24H 成交量$21.52万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
AGLDAdventure Gold
|
$0.1726 | $0.1866 | $0.1698 | $27.13万 | $1,711.09万 | -3.09% |
| 243 |
MOVRMoonriver
|
$1.002 | $1.12 | $0.968 | $119.66万 | $1,394.04万 | -9.65% |
| 139 |
TRBTellor Tributes
|
$15.39 | $17.41 | $14.75 | $296.27万 | $4,874.82万 | -10.37% |
| 181 |
RSRReserve Rights
|
$0.001229 | $0.001624 | $0.001227 | $188.46万 | $1.01亿 | -24.14% |
| 242 |
LALagrange
|
$0.0512 | $0.0597 | $0.0502 | $120.04万 | $2,083.89万 | -11.72% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000407 | $0.000464 | $0.0004 | $68.57万 | — | -9.76% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 114 |
CRVCurve DAO
|
$0.2969 | $0.3379 | $0.2926 | $430.41万 | $5.32亿 | -10.95% |
| 319 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 237 |
MINAMina Protocol
|
$0.0571 | $0.0654 | $0.0556 | $122.62万 | $8,400.06万 | -11.47% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 502 |
ONT本体
|
$0.04492 | $0.05033 | $0.04403 | $36.73万 | $4,992.83万 | -9.05% |
| 556 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 626 |
PENGBPENGB
|
$54.3 | $60.03 | $53.87 | $16.57万 | — | -7.79% |
| 205 |
PROVESuccinct
|
$0.1899 | $0.2065 | $0.1887 | $155.23万 | $3,932.85万 | -0.99% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.09 | $81.28 | $74.23 | $2,956.95万 | $1.61亿 | -6.06% |
| 541 |
STEEM斯蒂姆币
|
$0.04689 | $0.05007 | $0.04634 | $28.76万 | $2,801.09万 | -3.50% |
| 219 |
BBBB
|
$0.00691 | $0.00812 | $0.00657 | $142.83万 | — | -14.59% |
| 645 |
XVSVenus
|
$2.7 | $2.98 | $2.65 | $13.77万 | $5,006.45万 | -7.63% |
| 688 |
BSPBBSPB
|
$45.84 | $48.99 | $45.01 | $3.32万 | — | -1.29% |
相关站点
共 40 个
Sei - 币种排行
Internet - 数字货币市值
First Digital - 币种排行
POL - 比特币行情
Virtuals - BTC行情
Shiba Inu - 比特币行情
Plasma - 比特币
Starknet - 加密货币行情
Pepe - 数字货币市值
Raydium - 加密货币行情
Pyth Network - 加密货币行情
Ethena - BTC行情
Pudgy Penguins - BTC行情
NEAR Protocol - BTC行情
波场 - 比特币
Lido DAO - 比特币
比特现金 - 数字货币市值
Bubblemaps - 比特币行情
Artificial - 比特币行情
Polkadot - 币种排行
币安人生 - 币种排行
Falcon Finance - 加密货币行情
NEAR Protocol - 币种排行
Pump.fun - 以太坊ETH价格
THORChain - 比特币行情
Avalanche - 币种排行
THORChain - BTC行情
Bonk - 以太坊ETH价格
Sui - 比特币
USD.AI - 比特币行情
Zama - 数字货币市值
Avalanche - 以太坊ETH价格
World Liberty - 数字货币市值
Optimism - 数字货币市值
Ondo - 比特币行情
Pump.fun - BTC行情
First Digital - 加密货币行情
POL - 比特币行情
币安人生 - 比特币
币安人生 - 比特币行情