24H 最高$0.02099
24H 最低$0.0187
今日开盘$0.01874
24H 成交量$502.04万
流通市值$1,653.30万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1733 | $15.26万 | $1,642.22万 | 2.13% |
| 222 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $80.19万 | $1,411.48万 | -3.16% |
| 206 |
TRBTellor Tributes
|
$17.33 | $17.56 | $17.01 | $91.52万 | $4,893.34万 | -0.35% |
| 294 |
RSRReserve Rights
|
$0.001624 | $0.001662 | $0.001587 | $53.45万 | $1.03亿 | 1.75% |
| 259 |
LALagrange
|
$0.0574 | $0.0611 | $0.0571 | $65.71万 | $2,083.51万 | -5.28% |
| 417 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000445 | $31.18万 | — | -1.33% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 132 |
CRVCurve DAO
|
$0.3331 | $0.3428 | $0.3318 | $170.78万 | $5.31亿 | -1.54% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 275 |
MINAMina Protocol
|
$0.0641 | $0.0661 | $0.0637 | $58.47万 | $8,480.40万 | 0.47% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 612 |
ONT本体
|
$0.04889 | $0.04964 | $0.04852 | $10.88万 | $4,883.92万 | 0.12% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 622 |
PENGBPENGB
|
$59.21 | $61.15 | $58.25 | $10.11万 | — | -0.05% |
| 391 |
PROVESuccinct
|
$0.1921 | $0.1964 | $0.1909 | $34.87万 | $3,753.86万 | -0.31% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.78 | $82.66 | $79.37 | $1,436.00万 | $1.56亿 | -1.05% |
| 471 |
STEEM斯蒂姆币
|
$0.04881 | $0.04928 | $0.04771 | $23.07万 | $2,756.72万 | -0.06% |
| 263 |
BBBB
|
$0.00769 | $0.00797 | $0.00749 | $64.82万 | — | 1.59% |
| 650 |
XVSVenus
|
$2.92 | $2.98 | $2.90 | $6.17万 | $4,929.19万 | -1.35% |
| 687 |
BSPBBSPB
|
$46.06 | $48.31 | $45.56 | $2.35万 | — | -1.94% |
相关站点
共 40 个
LayerZero - 比特币
Katana - 比特币行情
Aave - 比特币行情
Quant - 比特币行情
Aster - 比特币行情
Solana - BTC行情
MyShell - 以太坊ETH价格
Avalanche - 数字货币市值
Plume - 比特币行情
Avalanche - BTC行情
比特币 - 以太坊ETH价格
Polkadot - 比特币
Plasma - 加密货币行情
Bittensor - 比特币行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
MegaETH - 比特币
Lorenzo - 比特币
Initia - BTC行情
Artificial Inu - 加密货币行情
Ondo - 比特币行情
Celestia - 以太坊ETH价格
USD.AI - 币种排行
Pudgy Penguins - 比特币行情
Uniswap - 比特币
Injective - 加密货币行情
First Digital - 比特币行情
比特币 - BTC行情
Pepe - 以太坊ETH价格
Celestia - 币种排行
莱特币 - 比特币行情
NEAR Protocol - 数字货币市值
Uniswap - 比特币行情
比特币 - 币种排行
比特币 - 币种排行
LayerZero - 数字货币市值
Internet - 加密货币行情
莱特币 - 币种排行
Worldcoin - 以太坊ETH价格
Haedal - 币种排行