24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,245.25万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1733 | $14.70万 | $1,642.22万 | 1.50% |
| 223 |
MOVRMoonriver
|
$1.105 | $1.17 | $1.10 | $78.91万 | $1,411.48万 | -1.78% |
| 207 |
TRBTellor Tributes
|
$17.21 | $17.56 | $17.01 | $89.06万 | $4,893.34万 | -0.98% |
| 303 |
RSRReserve Rights
|
$0.00162 | $0.001662 | $0.001587 | $51.38万 | $1.03亿 | 1.00% |
| 257 |
LALagrange
|
$0.0572 | $0.0616 | $0.0572 | $66.00万 | $2,083.51万 | -6.84% |
| 419 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000446 | $30.06万 | — | -1.54% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 129 |
CRVCurve DAO
|
$0.332 | $0.3428 | $0.3318 | $173.95万 | $5.31亿 | -1.63% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 283 |
MINAMina Protocol
|
$0.0639 | $0.0661 | $0.0633 | $56.55万 | $8,480.40万 | 0.47% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 595 |
ONT本体
|
$0.04883 | $0.04964 | $0.04852 | $11.69万 | $4,883.92万 | 0.21% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 620 |
PENGBPENGB
|
$58.88 | $61.15 | $58.25 | $10.29万 | — | -0.22% |
| 389 |
PROVESuccinct
|
$0.1923 | $0.1964 | $0.1905 | $34.72万 | $3,753.86万 | 0.10% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.55 | $82.66 | $79.37 | $1,361.42万 | $1.56亿 | -1.55% |
| 465 |
STEEM斯蒂姆币
|
$0.04881 | $0.04928 | $0.04771 | $24.19万 | $2,756.72万 | 0.25% |
| 266 |
BBBB
|
$0.00769 | $0.00797 | $0.00749 | $62.48万 | — | 1.59% |
| 652 |
XVSVenus
|
$2.905 | $2.98 | $2.90 | $6.27万 | $4,929.19万 | -1.59% |
| 687 |
BSPBBSPB
|
$46.48 | $48.31 | $45.56 | $2.33万 | — | -1.04% |
相关站点
共 40 个
Hedera - 比特币
Gram - 币种排行
MarsCoin - 币种排行
Gram - 币种排行
瑞波币 - 币种排行
USD1 - 比特币
PAX Gold - 比特币行情
Pump.fun - 数字货币市值
Pepe - 加密货币行情
Pump.fun - BTC行情
Official Trump - 比特币
MyShell - 数字货币市值
牛来 - 数字货币市值
NEAR Protocol - BTC行情
Hedera - 数字货币市值
Celestia - 以太坊ETH价格
以太坊 - 币种排行
莱特币 - 数字货币市值
Raydium - 币种排行
Solana - 加密货币行情
莱特币 - BTC行情
Hedera - 以太坊ETH价格
Filecoin - 比特币
Vana - 币种排行
Ondo - 币种排行
EUR - BTC行情
Ondo - 比特币行情
USDC - 比特币
Filecoin - 比特币行情
艾达币 - 比特币行情
Ripple USD - 币种排行
Plasma - 以太坊ETH价格
EUR - 比特币
Plume - 币种排行
Ripple USD - BTC行情
Quant - 数字货币市值
Ethena - 比特币行情
PAX Gold - 币种排行
PAX Gold - 加密货币行情
Lorenzo - 比特币