24H 最高$0.891
24H 最低$0.834
今日开盘$0.852
24H 成交量$60.32万
流通市值$2,652.50万
24H 涨跌额($0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
AGLDAdventure Gold
|
$0.1827 | $0.183 | $0.1728 | $15.07万 | $1,661.39万 | 2.81% |
| 325 |
MOVRMoonriver
|
$1.105 | $1.14 | $1.07 | $50.96万 | $1,393.42万 | -1.07% |
| 121 |
TRBTellor Tributes
|
$17.02 | $17.58 | $16.17 | $246.39万 | $4,909.34万 | -1.33% |
| 272 |
RSRReserve Rights
|
$0.00161 | $0.001682 | $0.001561 | $67.14万 | $1.02亿 | -2.37% |
| 277 |
LALagrange
|
$0.0577 | $0.0597 | $0.0562 | $65.30万 | $2,076.77万 | -1.20% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000459 | $0.000461 | $0.000438 | $39.69万 | — | 2.00% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 124 |
CRVCurve DAO
|
$0.3339 | $0.3456 | $0.3208 | $236.84万 | $5.33亿 | -0.27% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 240 |
MINAMina Protocol
|
$0.064 | $0.0664 | $0.0619 | $78.24万 | $8,437.75万 | -1.99% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 560 |
ONT本体
|
$0.04975 | $0.05029 | $0.04805 | $17.88万 | $4,966.14万 | 1.63% |
| 481 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 619 |
PENGBPENGB
|
$59.52 | $61.47 | $57.73 | $12.63万 | — | 1.16% |
| 219 |
PROVESuccinct
|
$0.2056 | $0.2065 | $0.1898 | $86.66万 | $3,777.06万 | 6.31% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.9 | $82.08 | $78.80 | $1,883.66万 | $1.60亿 | 1.21% |
| 500 |
STEEM斯蒂姆币
|
$0.04977 | $0.04999 | $0.04744 | $24.23万 | $2,772.73万 | 1.37% |
| 159 |
BBBB
|
$0.00789 | $0.0083 | $0.00756 | $158.29万 | — | 2.47% |
| 667 |
XVSVenus
|
$2.959 | $2.98 | $2.84 | $7.03万 | $4,981.47万 | 1.20% |
| 684 |
BSPBBSPB
|
$47.28 | $48.99 | $45.01 | $3.54万 | — | 0.55% |
相关站点
共 40 个
Midnight - BTC行情
Shiba Inu - 币种排行
Katana - 加密货币行情
Injective - 加密货币行情
BFUSD - 币种排行
以太坊 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Haedal - 币种排行
瑞波币 - 币种排行
Chainlink - 以太坊ETH价格
Worldcoin - 数字货币市值
First Digital - 以太坊ETH价格
Raydium - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Katana - 加密货币行情
Gitcoin - BTC行情
Ethena - 以太坊ETH价格
JasmyCoin - 数字货币市值
Zama - 加密货币行情
Hyperliquid - 币种排行
Solana - BTC行情
BFUSD - 币种排行
Celo - 比特币
Chainlink - 加密货币行情
Falcon Finance - 数字货币市值
Gitcoin - 数字货币市值
First Digital - 比特币行情
Celestia - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - BTC行情
Filecoin - 比特币
LITEB - 以太坊ETH价格
Falcon Finance - 加密货币行情
Particle - 数字货币市值
Tokamak - 数字货币市值
Haedal - 加密货币行情
Celo - 比特币
LITEB - 比特币
Celo - 比特币行情
NFP - 比特币