24H 最高$0.03193
24H 最低$0.02958
今日开盘$0.02971
24H 成交量$169.35万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1708 | $18.16万 | $1,603.76万 | 3.04% |
| 218 |
MOVRMoonriver
|
$1.118 | $1.17 | $1.08 | $85.49万 | $1,399.50万 | 3.52% |
| 270 |
TRBTellor Tributes
|
$17.35 | $17.56 | $17.12 | $63.13万 | $4,911.19万 | 1.28% |
| 394 |
RSRReserve Rights
|
$0.001637 | $0.001647 | $0.001569 | $35.26万 | $1.00亿 | 3.67% |
| 244 |
LALagrange
|
$0.059 | $0.0616 | $0.0569 | $73.48万 | $2,101.49万 | 3.69% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.75万 | — | 3.84% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 134 |
CRVCurve DAO
|
$0.337 | $0.3428 | $0.3309 | $184.66万 | $5.31亿 | 1.08% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 342 |
MINAMina Protocol
|
$0.0652 | $0.0661 | $0.0624 | $42.88万 | $8,229.05万 | 4.15% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 569 |
ONT本体
|
$0.04944 | $0.04964 | $0.048 | $13.98万 | $4,877.93万 | 2.91% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 613 |
PENGBPENGB
|
$60.5 | $61.15 | $55.62 | $11.09万 | — | 8.46% |
| 313 |
PROVESuccinct
|
$0.1947 | $0.1964 | $0.1824 | $48.77万 | $3,685.24万 | 6.10% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.57 | $82.66 | $78.60 | $1,844.88万 | $1.55亿 | 1.90% |
| 450 |
STEEM斯蒂姆币
|
$0.04924 | $0.04927 | $0.04771 | $27.01万 | $2,734.26万 | 0.98% |
| 375 |
BBBB
|
$0.00776 | $0.00787 | $0.00733 | $37.86万 | — | 5.44% |
| 652 |
XVSVenus
|
$2.972 | $2.98 | $2.91 | $6.85万 | $4,948.84万 | 1.85% |
| 694 |
BSPBBSPB
|
$48.31 | $48.31 | $46.97 | $304.54 | — | 2.85% |
相关站点
共 40 个
Aave - 比特币
MarsCoin - 比特币行情
StraitsX XUSD - 数字货币市值
Ethena - 加密货币行情
MegaETH - 币种排行
Aave - 比特币行情
NFP - 数字货币市值
Pudgy Penguins - BTC行情
牛来 - BTC行情
Haedal - 比特币
Huma Finance - 加密货币行情
莱特币 - 数字货币市值
Starknet - 加密货币行情
波场 - 比特币
NFP - 币种排行
EUR - 比特币行情
Worldcoin - 币种排行
Celo - 数字货币市值
Caldera - 加密货币行情
USD1 - 加密货币行情
Aave - 比特币
Plasma - 比特币
Injective - 比特币行情
Blur - BTC行情
Internet - 比特币行情
大零币 - 数字货币市值
Plume - 加密货币行情
Avalanche - 比特币行情
Brevis - 币种排行
United Stables - 比特币
大零币 - 币种排行
Official Trump - 比特币行情
Hedera - 比特币
Official Trump - 加密货币行情
StraitsX XUSD - 比特币行情
EUR - 比特币
莱特币 - 加密货币行情
Hyperliquid - BTC行情
莱特币 - 比特币
Plume - 加密货币行情