24H 最高$0.006583
24H 最低$0.006066
今日开盘$0.006397
24H 成交量$93.12万
流通市值$5.50亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
AGLDAdventure Gold
|
$0.1739 | $0.1802 | $0.1738 | $11.87万 | $1,661.39万 | -1.81% |
| 286 |
MOVRMoonriver
|
$1.081 | $1.15 | $1.07 | $65.64万 | $1,393.42万 | -5.67% |
| 141 |
TRBTellor Tributes
|
$16.57 | $17.58 | $16.17 | $185.13万 | $4,909.34万 | -4.39% |
| 283 |
RSRReserve Rights
|
$0.00158 | $0.001682 | $0.001567 | $66.26万 | $1.02亿 | -1.19% |
| 277 |
LALagrange
|
$0.0583 | $0.0597 | $0.0562 | $67.40万 | $2,076.77万 | -1.02% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000444 | $0.000461 | $0.000441 | $39.05万 | — | -1.99% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 120 |
CRVCurve DAO
|
$0.3264 | $0.3456 | $0.3208 | $235.65万 | $5.33亿 | -3.35% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 224 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.062 | $85.81万 | $8,437.75万 | -2.03% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 597 |
ONT本体
|
$0.04836 | $0.05029 | $0.04812 | $14.21万 | $4,966.14万 | -1.23% |
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 627 |
PENGBPENGB
|
$58.46 | $61.47 | $57.73 | $11.17万 | — | -4.02% |
| 469 |
PROVESuccinct
|
$0.1926 | $0.1954 | $0.1898 | $26.55万 | $3,777.06万 | -0.72% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.39 | $82.66 | $78.91 | $1,679.36万 | $1.60亿 | -2.13% |
| 510 |
STEEM斯蒂姆币
|
$0.04806 | $0.04999 | $0.04744 | $21.84万 | $2,772.73万 | -0.64% |
| 150 |
BBBB
|
$0.00764 | $0.0083 | $0.00753 | $162.94万 | — | 1.33% |
| 660 |
XVSVenus
|
$2.863 | $2.98 | $2.85 | $7.63万 | $4,981.47万 | -3.47% |
| 687 |
BSPBBSPB
|
$46.08 | $48.31 | $45.56 | $3.12万 | — | -1.90% |
相关站点
共 40 个
Celestia - 加密货币行情
RWUSD - 比特币
PAX Gold - 币种排行
Gitcoin - 比特币行情
Arbitrum - 比特币
Artificial Inu - 币种排行
Nillion - BTC行情
Sei - 数字货币市值
达世币 - 数字货币市值
Aptos - 比特币行情
波场 - BTC行情
Pepe - BTC行情
Worldcoin - 比特币
恒星币 - 比特币行情
Chainlink - 加密货币行情
Celestia - 比特币行情
Shiba Inu - BTC行情
First Digital - 币种排行
瑞波币 - 以太坊ETH价格
Polkadot - 币种排行
Internet - 币种排行
波场 - 比特币
Arbitrum - 比特币
Artificial - 数字货币市值
Pump.fun - 数字货币市值
BFUSD - BTC行情
Ripple USD - 数字货币市值
Bittensor - 数字货币市值
Ethena - 以太坊ETH价格
USDC - 加密货币行情
Artificial - 币种排行
Official Trump - 比特币
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
United Stables - 比特币行情
Sei - 币种排行
PAX Gold - 以太坊ETH价格
瑞波币 - 比特币行情
MyShell - 以太坊ETH价格
Filecoin - 币种排行