24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1727 | $17.04万 | $1,603.76万 | 1.96% |
| 222 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $83.83万 | $1,399.50万 | -1.60% |
| 236 |
TRBTellor Tributes
|
$17.13 | $17.56 | $17.01 | $77.37万 | $4,911.19万 | -0.93% |
| 375 |
RSRReserve Rights
|
$0.001635 | $0.001647 | $0.001587 | $37.45万 | $1.00亿 | 2.83% |
| 241 |
LALagrange
|
$0.0581 | $0.0616 | $0.0577 | $74.95万 | $2,101.49万 | -1.36% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000446 | $31.05万 | — | 0.00% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 128 |
CRVCurve DAO
|
$0.3339 | $0.3428 | $0.3319 | $184.90万 | $5.31亿 | 0.18% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 313 |
MINAMina Protocol
|
$0.0645 | $0.0661 | $0.063 | $49.88万 | $8,229.05万 | 2.22% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 586 |
ONT本体
|
$0.04858 | $0.04964 | $0.04852 | $13.16万 | $4,877.93万 | -0.10% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 628 |
PENGBPENGB
|
$58.47 | $61.15 | $57.71 | $10.34万 | — | 0.93% |
| 320 |
PROVESuccinct
|
$0.1924 | $0.1964 | $0.1859 | $47.87万 | $3,685.24万 | 3.50% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$80.33 | $82.66 | $79.44 | $1,449.13万 | $1.55亿 | 0.75% |
| 476 |
STEEM斯蒂姆币
|
$0.04856 | $0.04927 | $0.04771 | $22.98万 | $2,734.26万 | -0.35% |
| 334 |
BBBB
|
$0.00767 | $0.00787 | $0.00749 | $44.58万 | — | 2.00% |
| 651 |
XVSVenus
|
$2.915 | $2.98 | $2.90 | $6.76万 | $4,948.84万 | -0.61% |
| 688 |
BSPBBSPB
|
$47.59 | $48.31 | $45.56 | $1.87万 | — | 1.32% |
相关站点
共 40 个
Sui - BTC行情
StraitsX XUSD - BTC行情
Gram - 数字货币市值
Bittensor - BTC行情
EUR - BTC行情
Pudgy Penguins - 比特币行情
StraitsX XUSD - 以太坊ETH价格
狗币 - 加密货币行情
狗币 - 比特币
MegaETH - 比特币
Celestia - BTC行情
Tokamak - 比特币
Huma Finance - 比特币
Zama - 数字货币市值
Zama - 币种排行
EUR - 比特币
Huma Finance - 币种排行
牛来 - 币种排行
Huma Finance - 比特币行情
United Stables - 比特币
恒星币 - 数字货币市值
NEAR Protocol - 比特币行情
MyShell - 比特币
NFP - 比特币
LayerZero - BTC行情
Arbitrum - BTC行情
NFP - 加密货币行情
MarsCoin - BTC行情
牛来 - 比特币行情
比特币 - 以太坊ETH价格
NFP - 币种排行
Raydium - 币种排行
Pump.fun - 币种排行
Blur - BTC行情
Brevis - 数字货币市值
MarsCoin - 加密货币行情
Official Trump - 比特币行情
达世币 - BTC行情
USDC - 数字货币市值
Artificial - 比特币