24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6314
24H 成交量$229.65万
流通市值$4.13亿
24H 涨跌额(-$0.03)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AGLDAdventure Gold
|
$0.1735 | $0.1802 | $0.1728 | $12.22万 | $1,661.39万 | -2.75% |
| 283 |
MOVRMoonriver
|
$1.083 | $1.15 | $1.07 | $66.83万 | $1,393.42万 | -5.42% |
| 137 |
TRBTellor Tributes
|
$16.57 | $17.58 | $16.17 | $198.99万 | $4,909.34万 | -4.55% |
| 278 |
RSRReserve Rights
|
$0.001568 | $0.001682 | $0.001567 | $67.74万 | $1.02亿 | -2.37% |
| 280 |
LALagrange
|
$0.0572 | $0.0597 | $0.0562 | $67.63万 | $2,076.77万 | -3.22% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.00044 | $0.000461 | $0.000439 | $39.62万 | — | -2.66% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 120 |
CRVCurve DAO
|
$0.3275 | $0.3456 | $0.3208 | $237.57万 | $5.33亿 | -3.19% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 221 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $86.14万 | $8,437.75万 | -3.27% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 594 |
ONT本体
|
$0.04819 | $0.05029 | $0.04812 | $14.45万 | $4,966.14万 | -2.03% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 627 |
PENGBPENGB
|
$58.13 | $61.47 | $57.73 | $11.27万 | — | -4.55% |
| 478 |
PROVESuccinct
|
$0.1943 | $0.1954 | $0.1898 | $25.85万 | $3,777.06万 | 0.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.35 | $82.66 | $78.91 | $1,677.31万 | $1.60亿 | -2.63% |
| 519 |
STEEM斯蒂姆币
|
$0.04786 | $0.04999 | $0.04744 | $21.28万 | $2,772.73万 | -1.95% |
| 150 |
BBBB
|
$0.00763 | $0.0083 | $0.00758 | $165.69万 | — | 0.26% |
| 659 |
XVSVenus
|
$2.853 | $2.98 | $2.84 | $8.07万 | $4,981.47万 | -3.94% |
| 685 |
BSPBBSPB
|
$45.84 | $48.31 | $45.56 | $3.17万 | — | -2.41% |
相关站点
共 40 个
比特现金 - BTC行情
Arbitrum - 加密货币行情
Plume - 比特币行情
达世币 - 币种排行
比特现金 - BTC行情
Chainlink - 币种排行
Tokamak - 币种排行
Aster - 比特币行情
艾达币 - 比特币
Aster - BTC行情
Chainlink - 币种排行
Optimism - 加密货币行情
Optimism - 加密货币行情
Haedal - 以太坊ETH价格
波场 - 数字货币市值
Sui - BTC行情
Sei - 币种排行
Avalanche - 数字货币市值
Chainlink - 比特币
Aster - 币种排行
艾达币 - 币种排行
Plasma - 以太坊ETH价格
Renzo - 币种排行
Haedal - 加密货币行情
Quant - 比特币
StraitsX XUSD - 数字货币市值
MarsCoin - 币种排行
Artificial Inu - 以太坊ETH价格
Pump.fun - 币种排行
Aave - BTC行情
Worldcoin - 加密货币行情
Polkadot - 以太坊ETH价格
Renzo - 比特币
Plume - BTC行情
NEAR Protocol - 加密货币行情
Bubblemaps - 以太坊ETH价格
USD.AI - 比特币行情
Uniswap - 以太坊ETH价格
Celo - 加密货币行情
Katana - 币种排行