24H 最高$0.01337
24H 最低$0.01253
今日开盘$0.01304
24H 成交量$143.33万
流通市值$8,801.14万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1727 | $17.04万 | $1,603.76万 | 1.96% |
| 222 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $83.83万 | $1,399.50万 | -1.60% |
| 236 |
TRBTellor Tributes
|
$17.13 | $17.56 | $17.01 | $77.37万 | $4,911.19万 | -0.93% |
| 366 |
RSRReserve Rights
|
$0.001642 | $0.001647 | $0.001587 | $38.75万 | $1.00亿 | 3.21% |
| 241 |
LALagrange
|
$0.0581 | $0.0616 | $0.0577 | $74.95万 | $2,101.49万 | -1.36% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000446 | $31.11万 | — | 0.22% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 128 |
CRVCurve DAO
|
$0.3339 | $0.3428 | $0.3319 | $184.90万 | $5.31亿 | 0.18% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 312 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0631 | $49.71万 | $8,229.05万 | 2.37% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 586 |
ONT本体
|
$0.04858 | $0.04964 | $0.04852 | $13.16万 | $4,877.93万 | -0.10% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 628 |
PENGBPENGB
|
$58.47 | $61.15 | $57.71 | $10.34万 | — | 0.93% |
| 321 |
PROVESuccinct
|
$0.1925 | $0.1964 | $0.1864 | $47.50万 | $3,685.24万 | 2.94% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$80.33 | $82.66 | $79.44 | $1,449.13万 | $1.55亿 | 0.75% |
| 478 |
STEEM斯蒂姆币
|
$0.04877 | $0.04927 | $0.04771 | $22.79万 | $2,734.26万 | 0.23% |
| 334 |
BBBB
|
$0.00768 | $0.00787 | $0.00749 | $44.42万 | — | 1.99% |
| 651 |
XVSVenus
|
$2.915 | $2.98 | $2.90 | $6.76万 | $4,948.84万 | -0.61% |
| 688 |
BSPBBSPB
|
$47.59 | $48.31 | $45.56 | $1.87万 | — | 1.32% |
相关站点
共 40 个
NFP - 比特币
Optimism - 数字货币市值
MyShell - 比特币行情
Artificial - 以太坊ETH价格
Chainlink - 以太坊ETH价格
以太坊 - 比特币行情
MyShell - 数字货币市值
MarsCoin - 以太坊ETH价格
Uniswap - 比特币
NEAR Protocol - 数字货币市值
Aster - 比特币行情
Bubblemaps - 数字货币市值
Bittensor - BTC行情
Nillion - 比特币行情
Pump.fun - 数字货币市值
MyShell - 比特币行情
Optimism - 数字货币市值
Celestia - 比特币行情
Internet - 比特币
Plasma - 加密货币行情
Gitcoin - BTC行情
Optimism - 数字货币市值
RWUSD - 币种排行
Ondo - 加密货币行情
Gitcoin - 比特币行情
Worldcoin - 数字货币市值
NEAR Protocol - 数字货币市值
Celo - BTC行情
Tether Gold - 加密货币行情
Aerodrome - 比特币行情
Injective - BTC行情
Hyperliquid - 数字货币市值
牛来 - 比特币行情
NFP - 加密货币行情
Starknet - 加密货币行情
NFP - 比特币行情
Starknet - 币种排行
Polkadot - 以太坊ETH价格
Optimism - 加密货币行情
PAX Gold - 加密货币行情