24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.03452
24H 成交量$44.51万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
AGLDAdventure Gold
|
$0.1785 | $0.1802 | $0.1733 | $15.55万 | $1,642.22万 | 2.65% |
| 241 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $74.00万 | $1,411.48万 | -3.82% |
| 202 |
TRBTellor Tributes
|
$17.45 | $17.56 | $17.01 | $93.99万 | $4,893.34万 | 0.23% |
| 294 |
RSRReserve Rights
|
$0.001651 | $0.001662 | $0.001587 | $55.11万 | $1.03亿 | 3.25% |
| 265 |
LALagrange
|
$0.0581 | $0.0611 | $0.0571 | $66.18万 | $2,083.51万 | -3.97% |
| 412 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $32.42万 | — | 0.44% |
| 296 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 138 |
CRVCurve DAO
|
$0.3374 | $0.3428 | $0.3318 | $168.83万 | $5.31亿 | -0.53% |
| 231 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 273 |
MINAMina Protocol
|
$0.0648 | $0.0661 | $0.0637 | $62.00万 | $8,480.40万 | 1.09% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 583 |
ONT本体
|
$0.04948 | $0.04964 | $0.04852 | $13.74万 | $4,883.92万 | 1.21% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 622 |
PENGBPENGB
|
$60.22 | $61.15 | $58.25 | $10.40万 | — | 1.55% |
| 424 |
PROVESuccinct
|
$0.193 | $0.1963 | $0.1909 | $29.87万 | $3,753.86万 | -0.57% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$80.1 | $82.66 | $79.37 | $1,491.54万 | $1.56亿 | -1.27% |
| 474 |
STEEM斯蒂姆币
|
$0.04938 | $0.04949 | $0.04771 | $22.72万 | $2,756.72万 | 1.15% |
| 244 |
BBBB
|
$0.00796 | $0.00806 | $0.00749 | $72.87万 | — | 5.15% |
| 654 |
XVSVenus
|
$2.953 | $2.98 | $2.90 | $6.13万 | $4,929.19万 | -0.17% |
| 687 |
BSPBBSPB
|
$46.67 | $48.31 | $45.56 | $2.42万 | — | -0.64% |
相关站点
共 40 个
Lorenzo - BTC行情
Tokamak - 加密货币行情
Pump.fun - 比特币
Aster - 比特币
MarsCoin - 比特币行情
Raydium - 以太坊ETH价格
First Digital - 币种排行
艾达币 - 加密货币行情
MegaETH - 以太坊ETH价格
Bittensor - 比特币
USD1 - BTC行情
Sui - 比特币行情
Ondo - 加密货币行情
MegaETH - 数字货币市值
Plasma - 数字货币市值
Avalanche - 币种排行
Solana - 以太坊ETH价格
艾达币 - BTC行情
Chainlink - 比特币行情
Optimism - 比特币行情
Raydium - 比特币行情
Raydium - 币种排行
牛来 - 加密货币行情
莱特币 - 以太坊ETH价格
Sui - 比特币
瑞波币 - BTC行情
Aptos - 比特币
Aave - 比特币
Shiba Inu - 比特币行情
Artificial - 加密货币行情
EUR - BTC行情
Lorenzo - BTC行情
达世币 - BTC行情
Ondo - 以太坊ETH价格
Celestia - 数字货币市值
Caldera - 数字货币市值
Injective - 加密货币行情
Midnight - 以太坊ETH价格
Aave - 加密货币行情
Hedera - 加密货币行情