24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,324.05万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 2.12% |
| 260 |
MOVRMoonriver
|
$1.128 | $1.16 | $1.10 | $68.68万 | $1,411.48万 | -2.34% |
| 161 |
TRBTellor Tributes
|
$17.43 | $17.58 | $17.01 | $147.96万 | $4,893.34万 | 0.40% |
| 295 |
RSRReserve Rights
|
$0.001652 | $0.001682 | $0.001587 | $56.85万 | $1.03亿 | 3.64% |
| 270 |
LALagrange
|
$0.0588 | $0.0611 | $0.0571 | $66.25万 | $2,083.51万 | -2.65% |
| 407 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000461 | $0.000445 | $33.91万 | — | 0.44% |
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 138 |
CRVCurve DAO
|
$0.3416 | $0.3456 | $0.3318 | $171.04万 | $5.31亿 | 0.95% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 264 |
MINAMina Protocol
|
$0.0656 | $0.0664 | $0.0637 | $68.12万 | $8,480.40万 | 2.18% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 584 |
ONT本体
|
$0.04981 | $0.05029 | $0.04852 | $14.36万 | $4,883.92万 | 2.07% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 608 |
PENGBPENGB
|
$58.92 | $61.47 | $58.25 | $12.14万 | — | -0.29% |
| 424 |
PROVESuccinct
|
$0.1926 | $0.1963 | $0.1909 | $30.43万 | $3,753.86万 | -0.62% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.79 | $82.66 | $79.37 | $1,575.98万 | $1.56亿 | -0.46% |
| 481 |
STEEM斯蒂姆币
|
$0.0495 | $0.04999 | $0.04771 | $23.37万 | $2,756.72万 | 1.62% |
| 205 |
BBBB
|
$0.00804 | $0.00815 | $0.0075 | $98.46万 | — | 6.63% |
| 661 |
XVSVenus
|
$2.949 | $2.98 | $2.90 | $6.44万 | $4,929.19万 | 0.37% |
| 686 |
BSPBBSPB
|
$46.81 | $48.31 | $45.56 | $2.62万 | — | -0.34% |
相关站点
共 40 个
大零币 - 币种排行
Hedera - BTC行情
Pump.fun - 比特币行情
Pepe - 比特币行情
Quant - BTC行情
QQQB - BTC行情
Initia - 比特币行情
艾达币 - 加密货币行情
达世币 - 数字货币市值
QQQB - 数字货币市值
StraitsX XUSD - BTC行情
艾达币 - 比特币行情
恒星币 - 币种排行
MarsCoin - 比特币
Tether Gold - 比特币行情
Injective - 以太坊ETH价格
币安币 - 数字货币市值
Plume - 以太坊ETH价格
Nillion - 数字货币市值
Internet - BTC行情
Chainlink - 比特币行情
Ripple USD - 币种排行
StraitsX XUSD - 币种排行
Pudgy Penguins - 比特币
United Stables - 加密货币行情
Celestia - BTC行情
Lorenzo - 比特币
Shiba Inu - 加密货币行情
Katana - 以太坊ETH价格
Caldera - 数字货币市值
Nillion - 币种排行
艾达币 - 比特币
Bubblemaps - 数字货币市值
Uniswap - 加密货币行情
Tutorial - 币种排行
USD1 - 比特币
Filecoin - 数字货币市值
Caldera - 以太坊ETH价格
Aptos - 比特币行情
莱特币 - BTC行情