24H 最高$0.00471
24H 最低$0.00454
今日开盘$0.00459
24H 成交量$11.04万
流通市值$2,173.96万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
AGLDAdventure Gold
|
$0.1775 | $0.1841 | $0.1705 | $52.42万 | $1,603.76万 | 0.97% |
| 204 |
MOVRMoonriver
|
$1.141 | $1.17 | $1.08 | $89.09万 | $1,399.50万 | 4.01% |
| 343 |
TRBTellor Tributes
|
$17.43 | $17.56 | $17.00 | $41.64万 | $4,911.19万 | 1.69% |
| 444 |
RSRReserve Rights
|
$0.001611 | $0.001625 | $0.001567 | $28.49万 | $1.00亿 | 1.51% |
| 219 |
LALagrange
|
$0.059 | $0.0616 | $0.0567 | $81.04万 | $2,101.49万 | 2.43% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.71万 | — | 2.72% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 130 |
CRVCurve DAO
|
$0.3386 | $0.3428 | $0.3309 | $183.23万 | $5.31亿 | 1.74% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 413 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $32.92万 | $8,229.05万 | 1.42% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 560 |
ONT本体
|
$0.04907 | $0.0495 | $0.04776 | $15.61万 | $4,877.93万 | 1.43% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 638 |
PENGBPENGB
|
$60.27 | $60.80 | $54.14 | $8.71万 | — | 10.67% |
| 297 |
PROVESuccinct
|
$0.195 | $0.1964 | $0.1824 | $53.68万 | $3,685.24万 | 5.52% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.33 | $81.88 | $78.60 | $1,920.81万 | $1.55亿 | 1.97% |
| 330 |
STEEM斯蒂姆币
|
$0.04824 | $0.04917 | $0.04771 | $44.55万 | $2,734.26万 | -0.99% |
| 408 |
BBBB
|
$0.00756 | $0.00765 | $0.00726 | $33.41万 | — | 1.34% |
| 650 |
XVSVenus
|
$2.967 | $2.98 | $2.91 | $7.41万 | $4,948.84万 | 1.40% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
Pump.fun - 币种排行
Synapse - 数字货币市值
Internet - 比特币行情
MarsCoin - 币种排行
Tutorial - 数字货币市值
EUR - 数字货币市值
Caldera - 加密货币行情
Starknet - BTC行情
Official Trump - 比特币行情
NEAR Protocol - 比特币行情
Pump.fun - 以太坊ETH价格
瑞波币 - 币种排行
狗币 - 以太坊ETH价格
Starknet - BTC行情
Tether Gold - 加密货币行情
BFUSD - BTC行情
Avalanche - 比特币
Avalanche - 币种排行
Caldera - 比特币行情
Animecoin - 数字货币市值
Worldcoin - 以太坊ETH价格
Internet - 币种排行
USD.AI - 比特币行情
Celestia - BTC行情
USD.AI - 以太坊ETH价格
Initia - 比特币
MarsCoin - 比特币
USD.AI - 以太坊ETH价格
Pepe - 数字货币市值
Uniswap - BTC行情
Ondo - 加密货币行情
Gram - 比特币
Plume - 数字货币市值
Bittensor - 加密货币行情
StraitsX XUSD - 比特币
以太坊 - BTC行情
币安币 - 比特币
Tutorial - 比特币
First Digital - 比特币行情
Sui - BTC行情