24H 最高$0.03747
24H 最低$0.03583
今日开盘$0.03625
24H 成交量$22.76万
流通市值$1,773.90万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1732 | $16.10万 | $1,603.76万 | 2.13% |
| 218 |
MOVRMoonriver
|
$1.116 | $1.17 | $1.10 | $83.52万 | $1,399.50万 | -1.06% |
| 210 |
TRBTellor Tributes
|
$17.23 | $17.56 | $17.01 | $88.50万 | $4,911.19万 | -0.58% |
| 360 |
RSRReserve Rights
|
$0.001638 | $0.001656 | $0.001587 | $39.20万 | $1.00亿 | 2.18% |
| 238 |
LALagrange
|
$0.0584 | $0.0616 | $0.0577 | $74.85万 | $2,101.49万 | -1.52% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000446 | $30.74万 | — | 0.00% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 129 |
CRVCurve DAO
|
$0.3347 | $0.3428 | $0.3319 | $175.44万 | $5.31亿 | 0.15% |
| 233 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 305 |
MINAMina Protocol
|
$0.0653 | $0.0661 | $0.0633 | $50.98万 | $8,229.05万 | 2.84% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 578 |
ONT本体
|
$0.04879 | $0.04964 | $0.04852 | $13.07万 | $4,877.93万 | 0.04% |
| 449 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 623 |
PENGBPENGB
|
$58.75 | $61.15 | $58.24 | $10.35万 | — | 0.88% |
| 330 |
PROVESuccinct
|
$0.1934 | $0.1964 | $0.1874 | $45.72万 | $3,685.24万 | 3.20% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$79.72 | $82.66 | $79.44 | $1,460.87万 | $1.55亿 | -0.52% |
| 468 |
STEEM斯蒂姆币
|
$0.04901 | $0.04927 | $0.04771 | $23.57万 | $2,734.26万 | 0.66% |
| 335 |
BBBB
|
$0.00769 | $0.00787 | $0.00749 | $44.55万 | — | 1.99% |
| 657 |
XVSVenus
|
$2.921 | $2.98 | $2.90 | $5.99万 | $4,948.84万 | -0.10% |
| 687 |
BSPBBSPB
|
$47.04 | $48.31 | $45.56 | $1.95万 | — | 0.15% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Chainlink - 比特币
币安币 - 以太坊ETH价格
Aave - 数字货币市值
Katana - 比特币行情
Pepe - 币种排行
United Stables - 比特币
波场 - 比特币行情
Injective - BTC行情
币安币 - 以太坊ETH价格
Arbitrum - 币种排行
Haedal - BTC行情
狗币 - 加密货币行情
Lorenzo - 币种排行
Plume - BTC行情
Plasma - 币种排行
Midnight - BTC行情
Huma Finance - 以太坊ETH价格
Hedera - 数字货币市值
EUR - 比特币
Pepe - 币种排行
Lorenzo - 币种排行
LayerZero - BTC行情
Aerodrome - 加密货币行情
恒星币 - 以太坊ETH价格
Lorenzo - BTC行情
狗币 - 加密货币行情
Plume - 数字货币市值
Tether Gold - 以太坊ETH价格
Hedera - BTC行情
恒星币 - BTC行情
Midnight - 数字货币市值
Hedera - 数字货币市值
Ethena - 加密货币行情
Pepe - 比特币行情
Filecoin - 数字货币市值
Polkadot - 币种排行
Filecoin - BTC行情
Blur - 比特币行情
EUR - 币种排行