Western Digital (bStocks Token
WDCB · 美元计价
$381.14
-0.62%
≈ ￥2515.52
(-$2.36)
更新于 2026-10-29 11:55:02
24H 最高$398.02
24H 最低$375.20
今日开盘$383.5
24H 成交量$47.23万
流通市值$288.71万
24H 涨跌额(-$2.36)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AGLDAdventure Gold
|
$0.176 | $0.1802 | $0.1753 | $12.11万 | $1,661.39万 | -0.28% |
| 272 |
MOVRMoonriver
|
$1.084 | $1.16 | $1.08 | $68.06万 | $1,393.42万 | -4.91% |
| 143 |
TRBTellor Tributes
|
$16.29 | $17.58 | $16.21 | $171.27万 | $4,909.34万 | -6.81% |
| 276 |
RSRReserve Rights
|
$0.001578 | $0.001682 | $0.001567 | $66.81万 | $1.02亿 | -2.53% |
| 289 |
LALagrange
|
$0.0566 | $0.0596 | $0.0563 | $62.49万 | $2,076.77万 | -4.71% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000461 | $0.000441 | $38.86万 | — | -2.64% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 127 |
CRVCurve DAO
|
$0.3236 | $0.3456 | $0.3208 | $216.80万 | $5.33亿 | -4.66% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 228 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0621 | $81.00万 | $8,437.75万 | -3.86% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 588 |
ONT本体
|
$0.04826 | $0.05029 | $0.04812 | $14.69万 | $4,966.14万 | -2.09% |
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 601 |
PENGBPENGB
|
$58.11 | $61.47 | $57.73 | $13.75万 | — | -3.97% |
| 458 |
PROVESuccinct
|
$0.191 | $0.1956 | $0.1898 | $27.60万 | $3,777.06万 | -2.15% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.13 | $82.66 | $78.91 | $1,611.30万 | $1.60亿 | -2.99% |
| 517 |
STEEM斯蒂姆币
|
$0.04794 | $0.04999 | $0.04744 | $21.02万 | $2,772.73万 | -0.81% |
| 158 |
BBBB
|
$0.00783 | $0.0083 | $0.00751 | $152.39万 | — | 3.16% |
| 661 |
XVSVenus
|
$2.864 | $2.98 | $2.85 | $7.23万 | $4,981.47万 | -3.50% |
| 687 |
BSPBBSPB
|
$45.86 | $48.31 | $45.56 | $3.08万 | — | -2.36% |
相关站点
共 40 个
Initia - 比特币
PAX Gold - BTC行情
Polkadot - 币种排行
Uniswap - 数字货币市值
Bittensor - 数字货币市值
Haedal - 比特币
Initia - 以太坊ETH价格
恒星币 - 数字货币市值
Haedal - 比特币
莱特币 - BTC行情
Aave - BTC行情
Bubblemaps - 数字货币市值
United Stables - 比特币行情
波场 - 比特币行情
Worldcoin - 以太坊ETH价格
Gram - 比特币行情
Arbitrum - 以太坊ETH价格
Nillion - 以太坊ETH价格
Gitcoin - 加密货币行情
Official Trump - 以太坊ETH价格
Haedal - 数字货币市值
Hyperliquid - BTC行情
Ondo - 加密货币行情
Blur - BTC行情
Tether Gold - 比特币
USD.AI - BTC行情
Gitcoin - BTC行情
USD1 - 比特币
Caldera - BTC行情
Artificial Inu - 比特币
LITEB - 比特币行情
大零币 - 加密货币行情
StraitsX XUSD - 比特币行情
以太坊 - 比特币
United Stables - 比特币行情
Hedera - 数字货币市值
Haedal - 以太坊ETH价格
币安币 - 以太坊ETH价格
比特现金 - 加密货币行情
Filecoin - 币种排行