24H 最高$0.4439
24H 最低$0.4172
今日开盘$0.4383
24H 成交量$2,204.76万
流通市值$16.28亿
24H 涨跌额(-$0.01)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
AGLDAdventure Gold
|
$0.177 | $0.1802 | $0.1733 | $14.76万 | $1,642.22万 | 1.96% |
| 225 |
MOVRMoonriver
|
$1.107 | $1.17 | $1.10 | $78.17万 | $1,411.48万 | -1.34% |
| 207 |
TRBTellor Tributes
|
$17.25 | $17.56 | $17.01 | $89.23万 | $4,893.34万 | -0.63% |
| 302 |
RSRReserve Rights
|
$0.001619 | $0.001662 | $0.001587 | $51.54万 | $1.03亿 | 0.94% |
| 260 |
LALagrange
|
$0.0573 | $0.0612 | $0.0572 | $65.18万 | $2,083.51万 | -6.37% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $29.92万 | — | -1.54% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 130 |
CRVCurve DAO
|
$0.3331 | $0.3428 | $0.3318 | $169.86万 | $5.31亿 | -1.19% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 283 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0633 | $56.49万 | $8,480.40万 | 1.26% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 596 |
ONT本体
|
$0.04886 | $0.04964 | $0.04852 | $11.58万 | $4,883.92万 | 0.31% |
| 443 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 620 |
PENGBPENGB
|
$58.94 | $61.15 | $58.25 | $10.38万 | — | -0.77% |
| 392 |
PROVESuccinct
|
$0.1925 | $0.1964 | $0.1906 | $34.34万 | $3,753.86万 | 0.84% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.62 | $82.66 | $79.37 | $1,372.19万 | $1.56亿 | -1.13% |
| 466 |
STEEM斯蒂姆币
|
$0.04893 | $0.04928 | $0.04771 | $24.08万 | $2,756.72万 | 0.21% |
| 265 |
BBBB
|
$0.0077 | $0.00797 | $0.00749 | $62.67万 | — | 1.58% |
| 653 |
XVSVenus
|
$2.912 | $2.98 | $2.90 | $6.19万 | $4,929.19万 | -1.32% |
| 687 |
BSPBBSPB
|
$46.64 | $48.31 | $45.56 | $2.34万 | — | -0.70% |
相关站点
共 40 个
瑞波币 - 加密货币行情
USD1 - BTC行情
Katana - 比特币
Plume - 比特币
Avalanche - 比特币行情
波场 - 数字货币市值
Pepe - 以太坊ETH价格
达世币 - 比特币行情
QQQB - 比特币行情
狗币 - 币种排行
Polkadot - 币种排行
Pump.fun - 比特币行情
United Stables - BTC行情
Pepe - 比特币行情
USDC - 数字货币市值
Tokamak - BTC行情
Gitcoin - 加密货币行情
Plasma - 比特币行情
Ripple USD - 加密货币行情
QQQB - 以太坊ETH价格
United Stables - 数字货币市值
Pudgy Penguins - BTC行情
Injective - 以太坊ETH价格
MegaETH - 比特币
United Stables - 加密货币行情
Tutorial - 比特币
QQQB - 比特币
Aave - 比特币行情
Artificial - 加密货币行情
Artificial - 比特币行情
Zama - BTC行情
USD.AI - 比特币
Ondo - BTC行情
比特币 - 比特币行情
Avalanche - 币种排行
Nillion - 币种排行
Pump.fun - 加密货币行情
LayerZero - 币种排行
比特现金 - 以太坊ETH价格
Chainlink - 以太坊ETH价格