24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.12亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
AGLDAdventure Gold
|
$0.1774 | $0.1841 | $0.1705 | $50.22万 | $1,603.76万 | -0.51% |
| 212 |
MOVRMoonriver
|
$1.152 | $1.17 | $1.08 | $86.57万 | $1,399.50万 | 4.54% |
| 335 |
TRBTellor Tributes
|
$17.4 | $17.56 | $17.00 | $44.22万 | $4,911.19万 | 1.46% |
| 437 |
RSRReserve Rights
|
$0.001606 | $0.001625 | $0.001567 | $29.21万 | $1.00亿 | 1.01% |
| 221 |
LALagrange
|
$0.0591 | $0.0616 | $0.0567 | $82.41万 | $2,101.49万 | 2.78% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.94万 | — | 2.72% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 131 |
CRVCurve DAO
|
$0.3387 | $0.3428 | $0.3309 | $176.61万 | $5.31亿 | 0.98% |
| 233 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 398 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.57万 | $8,229.05万 | 1.10% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 559 |
ONT本体
|
$0.04917 | $0.0495 | $0.04776 | $15.82万 | $4,877.93万 | 1.24% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 608 |
PENGBPENGB
|
$60.72 | $61.14 | $54.14 | $11.64万 | — | 11.56% |
| 297 |
PROVESuccinct
|
$0.1949 | $0.1964 | $0.1824 | $54.13万 | $3,685.24万 | 5.52% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.05 | $81.88 | $78.60 | $1,906.21万 | $1.55亿 | 1.89% |
| 343 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $42.66万 | $2,734.26万 | -0.02% |
| 413 |
BBBB
|
$0.00755 | $0.00765 | $0.00726 | $33.24万 | — | 1.34% |
| 649 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $7.25万 | $4,948.84万 | 1.43% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
Hedera - 比特币行情
达世币 - 比特币行情
Lorenzo - 比特币行情
Uniswap - 数字货币市值
Lorenzo - 数字货币市值
First Digital - 币种排行
USD.AI - 币种排行
Bittensor - BTC行情
Artificial - 币种排行
Synapse - 以太坊ETH价格
Huma Finance - 数字货币市值
Sui - 数字货币市值
Caldera - 加密货币行情
United Stables - BTC行情
Plasma - 数字货币市值
Huma Finance - BTC行情
PAX Gold - 比特币
Animecoin - 加密货币行情
Aster - 币种排行
Ondo - 加密货币行情
Initia - 以太坊ETH价格
Midnight - 比特币行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 比特币行情
RWUSD - 币种排行
Huma Finance - 数字货币市值
以太坊 - 比特币
StraitsX XUSD - BTC行情
Plume - 以太坊ETH价格
Internet - 加密货币行情
比特币 - 加密货币行情
Renzo - 比特币行情
Aave - 比特币
PAX Gold - 比特币行情
Animecoin - 币种排行
Gitcoin - 数字货币市值
Hyperliquid - 以太坊ETH价格
LayerZero - 加密货币行情
Internet - 比特币行情
NEAR Protocol - 以太坊ETH价格