24H 最高$0.07948
24H 最低$0.07113
今日开盘$0.07229
24H 成交量$632.10万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
AGLDAdventure Gold
|
$0.1782 | $0.1841 | $0.1705 | $49.27万 | $1,603.76万 | 1.60% |
| 222 |
MOVRMoonriver
|
$1.145 | $1.17 | $1.08 | $83.29万 | $1,399.50万 | 3.71% |
| 271 |
TRBTellor Tributes
|
$17.36 | $17.56 | $17.00 | $62.64万 | $4,911.19万 | 0.87% |
| 442 |
RSRReserve Rights
|
$0.001602 | $0.001625 | $0.001567 | $28.54万 | $1.00亿 | 0.50% |
| 229 |
LALagrange
|
$0.0591 | $0.0616 | $0.0567 | $78.76万 | $2,101.49万 | 3.32% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.52万 | — | 2.72% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 135 |
CRVCurve DAO
|
$0.3384 | $0.3428 | $0.3309 | $172.71万 | $5.31亿 | 0.09% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 403 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.31万 | $8,229.05万 | 1.42% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 565 |
ONT本体
|
$0.0491 | $0.0495 | $0.04776 | $15.17万 | $4,877.93万 | 1.32% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 602 |
PENGBPENGB
|
$60.94 | $61.14 | $54.70 | $11.68万 | — | 11.41% |
| 293 |
PROVESuccinct
|
$0.1938 | $0.1964 | $0.1824 | $54.86万 | $3,685.24万 | 4.42% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.5 | $81.88 | $78.60 | $1,872.70万 | $1.55亿 | 2.43% |
| 387 |
STEEM斯蒂姆币
|
$0.04872 | $0.04917 | $0.04771 | $36.45万 | $2,734.26万 | 0.87% |
| 415 |
BBBB
|
$0.00761 | $0.00765 | $0.00726 | $32.07万 | — | 1.74% |
| 651 |
XVSVenus
|
$2.97 | $2.98 | $2.91 | $6.99万 | $4,948.84万 | 1.37% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
大零币 - 比特币
恒星币 - BTC行情
牛来 - 数字货币市值
Injective - 币种排行
LayerZero - BTC行情
NFP - 加密货币行情
Official Trump - 币种排行
Tokamak - 比特币
Pump.fun - 比特币
Zama - 加密货币行情
比特现金 - BTC行情
Aerodrome - BTC行情
Chainlink - 加密货币行情
Brevis - 币种排行
Celo - 比特币
Ether.fi - 比特币
Tether Gold - 币种排行
Arbitrum - 币种排行
Solana - 加密货币行情
Tokamak - 加密货币行情
EUR - BTC行情
Uniswap - 比特币行情
Aerodrome - 数字货币市值
Aerodrome - 数字货币市值
恒星币 - 比特币
Haedal - 比特币行情
Worldcoin - 加密货币行情
Official Trump - 比特币行情
比特现金 - BTC行情
达世币 - 数字货币市值
Ondo - 以太坊ETH价格
Solana - 比特币行情
Ondo - 以太坊ETH价格
比特现金 - 比特币行情
Sky - 数字货币市值
Filecoin - 数字货币市值
Sky - 比特币
Official Trump - 比特币行情
NEAR Protocol - 比特币行情