24H 最高$1,330.95
24H 最低$1,265.02
今日开盘$1312.39
24H 成交量$1.34亿
流通市值$216.77亿
24H 涨跌额(-$45.72)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1733 | $14.86万 | $1,642.22万 | 1.38% |
| 222 |
MOVRMoonriver
|
$1.122 | $1.17 | $1.10 | $80.02万 | $1,411.48万 | -1.32% |
| 207 |
TRBTellor Tributes
|
$17.28 | $17.56 | $17.01 | $88.61万 | $4,893.34万 | -0.29% |
| 309 |
RSRReserve Rights
|
$0.001631 | $0.001662 | $0.001587 | $50.39万 | $1.03亿 | 1.62% |
| 249 |
LALagrange
|
$0.0577 | $0.0616 | $0.0577 | $69.74万 | $2,083.51万 | -4.15% |
| 421 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $29.90万 | — | -1.10% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 130 |
CRVCurve DAO
|
$0.3344 | $0.3428 | $0.3319 | $173.83万 | $5.31亿 | 0.00% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 288 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0633 | $55.13万 | $8,480.40万 | 1.57% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 576 |
ONT本体
|
$0.0487 | $0.04964 | $0.04852 | $12.70万 | $4,883.92万 | -0.02% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 620 |
PENGBPENGB
|
$59.05 | $61.15 | $58.25 | $10.24万 | — | 0.89% |
| 338 |
PROVESuccinct
|
$0.1929 | $0.1964 | $0.1893 | $43.66万 | $3,753.86万 | 1.42% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.46 | $82.66 | $79.41 | $1,343.26万 | $1.56亿 | -1.10% |
| 463 |
STEEM斯蒂姆币
|
$0.04897 | $0.04928 | $0.04771 | $24.15万 | $2,756.72万 | 0.68% |
| 270 |
BBBB
|
$0.00777 | $0.00797 | $0.00749 | $59.76万 | — | 2.78% |
| 654 |
XVSVenus
|
$2.918 | $2.98 | $2.90 | $6.13万 | $4,929.19万 | -1.29% |
| 687 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $2.31万 | — | 0.38% |
相关站点
共 40 个
LayerZero - BTC行情
Ripple USD - 比特币行情
Bittensor - 以太坊ETH价格
Worldcoin - BTC行情
Worldcoin - 数字货币市值
Tokamak - BTC行情
MyShell - 比特币
Starknet - 加密货币行情
Initia - 比特币
QQQB - BTC行情
Zama - 比特币行情
USD1 - 比特币行情
NFP - 以太坊ETH价格
牛来 - 比特币行情
Celo - 数字货币市值
Hyperliquid - 以太坊ETH价格
First Digital - 币种排行
MyShell - BTC行情
Optimism - BTC行情
Ethena - BTC行情
Chainlink - 比特币
Sui - 比特币行情
MyShell - 比特币行情
牛来 - 数字货币市值
牛来 - 以太坊ETH价格
Bittensor - 比特币
恒星币 - 比特币
Gitcoin - 数字货币市值
Plume - 比特币行情
Raydium - 以太坊ETH价格
Nillion - 比特币行情
PAX Gold - 比特币
Huma Finance - 数字货币市值
以太坊 - 以太坊ETH价格
Injective - 比特币行情
First Digital - 以太坊ETH价格
Tokamak - BTC行情
Caldera - 比特币
Ripple USD - 币种排行
Pump.fun - 币种排行