| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1728 | $12.35万 | $1,661.39万 | -1.92% |
| 282 |
MOVRMoonriver
|
$1.082 | $1.14 | $1.07 | $66.58万 | $1,393.42万 | -4.92% |
| 132 |
TRBTellor Tributes
|
$16.55 | $17.58 | $16.17 | $210.77万 | $4,909.34万 | -5.05% |
| 268 |
RSRReserve Rights
|
$0.001575 | $0.001682 | $0.001561 | $71.05万 | $1.02亿 | -2.48% |
| 280 |
LALagrange
|
$0.0566 | $0.0597 | $0.0562 | $67.06万 | $2,076.77万 | -4.71% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.000442 | $0.000461 | $0.000439 | $40.02万 | — | -2.21% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 121 |
CRVCurve DAO
|
$0.3294 | $0.3456 | $0.3208 | $233.37万 | $5.33亿 | -3.00% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 222 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.0619 | $85.80万 | $8,437.75万 | -3.57% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 595 |
ONT本体
|
$0.04825 | $0.05029 | $0.04812 | $14.39万 | $4,966.14万 | -2.43% |
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 625 |
PENGBPENGB
|
$58.06 | $61.47 | $57.73 | $11.45万 | — | -4.63% |
| 471 |
PROVESuccinct
|
$0.1941 | $0.1954 | $0.1898 | $26.63万 | $3,777.06万 | 0.31% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.45 | $82.66 | $78.91 | $1,607.35万 | $1.60亿 | -3.11% |
| 507 |
STEEM斯蒂姆币
|
$0.04831 | $0.04999 | $0.04744 | $22.36万 | $2,772.73万 | -0.96% |
| 151 |
BBBB
|
$0.0076 | $0.0083 | $0.00757 | $165.59万 | — | -0.78% |
| 658 |
XVSVenus
|
$2.854 | $2.98 | $2.84 | $8.21万 | $4,981.47万 | -4.10% |
| 685 |
BSPBBSPB
|
$45.93 | $48.31 | $45.56 | $3.19万 | — | -2.21% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 488 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0451 | $25.09万 | $6,098.08万 | -6.74% |
| 678 |
GSBGSB
|
$931.74 | $932.03 | $910.38 | $5.51万 | — | 2.17% |
| 359 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.75 | $61.55 | $42.96万 | $238.47万 | -0.22% |
| 406 |
CTSICartesi
|
$0.02685 | $0.02851 | $0.02671 | $35.24万 | $2,691.74万 | -5.19% |
| 567 |
LISTALista DAO
|
$0.0779 | $0.0798 | $0.0758 | $16.72万 | $3,413.59万 | -1.52% |
| 540 |
SSVSSV Network
|
$2.44 | $2.54 | $2.42 | $19.10万 | $3,727.98万 | -0.77% |
| 184 |
VELODROMEVELODROME
|
$0.02959 | $0.03193 | $0.0275 | $122.29万 | — | -4.76% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$215.67 | $218.35 | $202.92 | $69.14万 | $222.59万 | 5.70% |
| 150 |
ZENHorizen
|
$5.736 | $6.00 | $5.67 | $167.39万 | $1.10亿 | -3.43% |
| 210 |
SOLVSolv Protocol
|
$0.00465 | $0.00525 | $0.004583 | $90.46万 | $2,751.95万 | -9.88% |
| 126 |
BICOBiconomy
|
$0.01591 | $0.01824 | $0.01551 | $227.51万 | $1,701.89万 | 1.14% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 80 |
MARSCOINMarsCoin
|
$0.0623 | $0.0698 | $0.0616 | $502.59万 | $6,826.30万 | -9.58% |
| 356 |
SXTSpace and Time
|
$0.00821 | $0.00864 | $0.0081 | $43.71万 | $3,920.00万 | -2.61% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 646 |
LQTYLiquity
|
$0.1896 | $0.201 | $0.1891 | $9.15万 | $1,955.92万 | -4.58% |
| 110 |
HUMAHuma Finance
|
$0.02891 | $0.029 | $0.02642 | $279.69万 | $4,720.15万 | 2.34% |
| 469 |
CVCCivic
|
$0.02322 | $0.02479 | $0.02311 | $27.16万 | $2,421.40万 | -4.05% |
| 650 |
BNTBancor Network
|
$0.2924 | $0.3039 | $0.2908 | $8.67万 | $2,971.81万 | -3.02% |
| 358 |
MANADecentraland
|
$0.0757 | $0.0813 | $0.0755 | $43.28万 | $1.56亿 | -4.90% |
| 296 |
ORCAOrca
|
$1.639 | $1.73 | $1.63 | $60.38万 | $1.04亿 | -2.38% |
| 95 |
PLUMEPlume
|
$0.01533 | $0.01672 | $0.01522 | $343.52万 | $1.10亿 | -4.19% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 420 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $32.79万 | $4,815.86万 | -2.61% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.29万 | — | 0.00% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $2.89万 | $643.00万 | 0.34% |