| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$35.52 | $36.14 | $34.36 | $11.02万 | $193.64万 | 2.07% |
| 214 |
HOODBRobinhood (bStocks Tokenized S
|
$91.93 | $92.49 | $88.96 | $88.87万 | $625.94万 | 1.20% |
| 53 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.81 | $14.05 | $12.08 | $944.72万 | $1,971.97万 | -4.55% |
| 57 |
ASTERAster
|
$0.7225 | $0.7326 | $0.6924 | $781.12万 | $17.71亿 | 2.75% |
| 184 |
BEAMXBEAMX
|
$0.003435 | $0.003469 | $0.003334 | $116.49万 | — | 2.29% |
| 557 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 546 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.56 | $44.67 | $40.87 | $19.48万 | $191.32万 | 8.00% |
| 581 |
MASKMask Network
|
$0.403 | $0.404 | $0.387 | $16.24万 | $2,099.19万 | 1.51% |
| 115 |
REZRenzo
|
$0.004307 | $0.005008 | $0.004191 | $271.45万 | $4,523.63万 | -13.04% |
| 488 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 331 |
GASGas
|
$1.225 | $1.23 | $1.15 | $50.31万 | $7,798.80万 | 3.03% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 250 |
STRAXXertra
|
$0.01068 | $0.0115 | $0.0103 | $75.93万 | $2,349.27万 | 1.81% |
| 44 |
QNTQuant
|
$198.21 | $202.92 | $190.07 | $1,169.66万 | $29.20亿 | 2.12% |
| 479 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 156 |
SKYSky
|
$0.06716 | $0.06724 | $0.06359 | $168.75万 | $15.33亿 | 3.63% |
| 424 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 78 |
DOTPolkadot
|
$1.015 | $1.04 | $0.963 | $519.48万 | $773.24万 | 0.90% |
| 260 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 680 |
APPBAPPB
|
$257.87 | $264.74 | $253.36 | $5.03万 | — | -0.41% |
| 554 |
SUSHISushi
|
$0.2095 | $0.2126 | $0.198 | $18.65万 | $5,957.62万 | 2.20% |
| 565 |
LAYERSolayer
|
$0.0647 | $0.0652 | $0.0624 | $17.72万 | $257.75万 | 1.41% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 228 |
USUALUsual
|
$0.01077 | $0.01084 | $0.01024 | $83.46万 | $2,111.78万 | 1.13% |
| 168 |
RUNETHORChain
|
$0.62 | $0.632 | $0.604 | $144.70万 | $2.06亿 | -0.48% |
| 375 |
WDCBWestern Digital (bStocks Token
|
$399.73 | $400.68 | $378.86 | $40.97万 | $288.71万 | 1.74% |
| 297 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00456 | $58.19万 | $2,007.20万 | 1.28% |
| 8 |
NEARNEAR Protocol
|
$4.645 | $4.81 | $4.28 | $1.46亿 | $61.78亿 | 0.50% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.03 | $44.15 | $39.26 | $693.31万 | $438.71万 | -0.77% |
| 423 |
SOPHSophon
|
$0.00152 | $0.00152 | $0.00142 | $33.69万 | $739.50万 | 1.33% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 657 |
TURTLETurtle
|
$0.0355 | $0.0357 | $0.034 | $8.30万 | $548.33万 | 1.43% |
| 39 |
ARBArbitrum
|
$0.1742 | $0.1786 | $0.1624 | $1,511.68万 | $11.88亿 | 3.94% |
| 158 |
IOSTIOST
|
$0.000771 | $0.000812 | $0.000763 | $167.18万 | $2,901.33万 | -4.10% |
| 547 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000373 | $19.30万 | $3,863.33万 | 1.04% |
| 5 |
SOLSolana
|
$102.51 | $103.85 | $99.26 | $2.20亿 | $602.95亿 | 1.54% |
| 572 |
MEMagic Eden
|
$0.06187 | $0.06194 | $0.05895 | $16.99万 | $3,832.60万 | 2.66% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 661 |
XVGVerge
|
$0.002494 | $0.002543 | $0.002406 | $7.89万 | $4,137.19万 | 1.09% |
| 143 |
BEBBloom Energy (bStocks Tokenize
|
$226.03 | $231.20 | $213.43 | $184.73万 | $510.49万 | 0.98% |
| 203 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00538 | $96.00万 | $2,435.61万 | 1.46% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09281 | $0.09327 | $0.08951 | $288.64万 | $9.82亿 | 1.26% |
| 456 |
FLUXFlux
|
$0.0683 | $0.069 | $0.0657 | $29.37万 | $2,870.37万 | 0.44% |
| 42 |
TAOBittensor
|
$258.7 | $262.40 | $245.00 | $1,421.39万 | $30.09亿 | 2.29% |
| 627 |
HOTHolo
|
$0.000351 | $0.000357 | $0.000336 | $11.44万 | $6,218.09万 | 1.74% |
| 353 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 465 |
CYBERCYBER
|
$0.302 | $0.305 | $0.288 | $28.61万 | $1,846.44万 | 1.34% |
| 441 |
SNXSynthetix
|
$0.2036 | $0.2056 | $0.1948 | $30.81万 | $1.18亿 | 2.52% |
| 623 |
ASRAS Roma Fan Token
|
$0.753 | $0.757 | $0.723 | $12.12万 | $680.12万 | 1.21% |
| 518 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |